function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[31.27,31.32,31.26,31.32]},{ x:'05/02/2024',y:[31.20,31.25,31.19,31.25]},{ x:'05/03/2024',y:[31.25,31.25,31.22,31.22]},{ x:'05/06/2024',y:[31.47,31.52,31.47,31.52]},{ x:'05/07/2024',y:[31.67,31.75,31.67,31.75]},{ x:'05/08/2024',y:[31.85,31.97,31.85,31.97]},{ x:'05/09/2024',y:[31.79,31.79,31.74,31.74]},{ x:'05/10/2024',y:[31.81,31.86,31.73,31.73]},{ x:'05/13/2024',y:[31.81,31.84,31.81,31.84]},{ x:'05/14/2024',y:[31.80,31.80,31.74,31.74]},{ x:'05/15/2024',y:[31.75,31.75,31.71,31.71]},{ x:'05/16/2024',y:[31.97,32.13,31.97,32.12]},{ x:'05/17/2024',y:[32.16,32.18,32.14,32.14]},{ x:'05/20/2024',y:[32.08,32.11,32.08,32.11]},{ x:'05/21/2024',y:[32.10,32.12,32.10,32.10]},{ x:'05/22/2024',y:[32.16,32.19,32.11,32.12]},{ x:'05/23/2024',y:[32.10,32.12,32.03,32.03]},{ x:'05/24/2024',y:[31.95,31.95,31.86,31.93]},{ x:'06/11/2024',y:[32.12,32.12,32.07,32.07]},{ x:'06/12/2024',y:[32.15,32.15,32.10,32.10]},{ x:'06/13/2024',y:[32.33,32.38,32.32,32.35]},{ x:'06/14/2024',y:[32.48,32.51,32.48,32.51]},{ x:'06/17/2024',y:[32.45,32.45,32.41,32.41]},{ x:'06/18/2024',y:[32.34,32.34,32.30,32.30]},{ x:'06/19/2024',y:[32.50,32.53,32.50,32.52]},{ x:'06/20/2024',y:[32.51,32.51,32.50,32.50]},{ x:'06/21/2024',y:[32.44,32.48,32.44,32.44]},{ x:'06/24/2024',y:[32.54,32.54,32.48,32.49]},{ x:'06/25/2024',y:[32.64,32.69,32.64,32.68]},{ x:'06/26/2024',y:[32.68,32.68,32.68,32.68]},{ x:'06/27/2024',y:[32.51,32.51,32.50,32.50]},{ x:'06/28/2024',y:[32.58,32.58,32.55,32.55]},{ x:'07/01/2024',y:[32.31,32.31,32.28,32.28]},{ x:'07/02/2024',y:[32.17,32.17,32.12,32.16]},{ x:'07/03/2024',y:[32.14,32.29,32.14,32.29]},{ x:'07/04/2024',y:[32.42,32.50,32.42,32.48]},{ x:'07/05/2024',y:[32.39,32.39,32.37,32.37]},{ x:'07/12/2024',y:[32.96,33.02,32.96,33.01]},{ x:'07/15/2024',y:[33.05,33.05,32.98,33.02]},{ x:'07/16/2024',y:[32.70,32.70,32.64,32.64]},{ x:'07/17/2024',y:[32.72,32.77,32.72,32.77]},{ x:'07/18/2024',y:[32.70,32.70,32.66,32.66]},{ x:'07/19/2024',y:[32.63,32.65,32.61,32.64]},{ x:'07/22/2024',y:[32.58,32.66,32.56,32.65]},{ x:'07/23/2024',y:[32.63,32.63,32.61,32.61]},{ x:'07/26/2024',y:[32.54,32.54,32.52,32.52]},{ x:'07/29/2024',y:[32.77,32.77,32.77,32.77]},{ x:'07/30/2024',y:[32.81,32.81,32.81,32.81]},{ x:'07/31/2024',y:[32.84,32.96,32.84,32.93]},{ x:'08/01/2024',y:[33.08,33.08,32.92,32.93]},{ x:'08/02/2024',y:[33.19,33.21,33.18,33.18]},{ x:'08/05/2024',y:[33.18,33.35,33.12,33.13]},{ x:'08/06/2024',y:[33.04,33.14,33.04,33.12]},{ x:'08/07/2024',y:[33.12,33.17,33.12,33.12]},{ x:'08/08/2024',y:[33.06,33.06,33.00,33.00]},{ x:'08/09/2024',y:[32.78,32.78,32.76,32.76]},{ x:'08/12/2024',y:[32.95,32.95,32.90,32.90]},{ x:'08/13/2024',y:[32.94,33.01,32.94,32.94]},{ x:'08/14/2024',y:[32.98,33.03,32.98,32.98]},{ x:'08/15/2024',y:[33.09,33.18,33.09,33.18]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00749b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());