function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/12/2024',y:[31.72,31.72,31.65,31.68]},{ x:'03/13/2024',y:[31.70,31.77,31.70,31.77]},{ x:'03/14/2024',y:[31.77,31.79,31.77,31.78]},{ x:'03/15/2024',y:[31.77,31.77,31.69,31.70]},{ x:'03/18/2024',y:[31.66,31.68,31.65,31.65]},{ x:'03/19/2024',y:[31.64,31.67,31.62,31.67]},{ x:'03/20/2024',y:[31.78,31.80,31.78,31.79]},{ x:'03/21/2024',y:[31.89,31.98,31.89,31.96]},{ x:'03/22/2024',y:[32.15,32.30,32.15,32.29]},{ x:'03/25/2024',y:[32.43,32.43,32.24,32.29]},{ x:'03/26/2024',y:[32.25,32.31,32.25,32.27]},{ x:'03/27/2024',y:[32.26,32.37,32.26,32.37]},{ x:'03/28/2024',y:[32.43,32.46,32.41,32.44]},{ x:'03/29/2024',y:[32.38,32.38,32.38,32.38]},{ x:'04/01/2024',y:[32.38,32.40,32.38,32.40]},{ x:'04/02/2024',y:[32.27,32.27,32.19,32.19]},{ x:'04/03/2024',y:[32.16,32.16,32.06,32.06]},{ x:'04/08/2024',y:[32.05,32.11,32.05,32.07]},{ x:'04/09/2024',y:[32.19,32.20,32.15,32.16]},{ x:'04/10/2024',y:[32.28,32.33,32.28,32.30]},{ x:'04/11/2024',y:[31.95,31.98,31.94,31.98]},{ x:'04/12/2024',y:[31.80,31.91,31.80,31.91]},{ x:'04/15/2024',y:[31.99,31.99,31.96,31.96]},{ x:'04/16/2024',y:[31.95,31.95,31.68,31.69]},{ x:'04/17/2024',y:[31.46,31.54,31.46,31.53]},{ x:'04/18/2024',y:[31.14,31.18,31.10,31.18]},{ x:'04/19/2024',y:[31.17,31.35,31.17,31.21]},{ x:'04/22/2024',y:[31.19,31.19,31.12,31.14]},{ x:'04/23/2024',y:[31.25,31.29,31.25,31.27]},{ x:'04/24/2024',y:[31.21,31.27,31.21,31.27]},{ x:'04/25/2024',y:[31.21,31.21,31.16,31.16]},{ x:'04/26/2024',y:[31.01,31.06,31.01,31.06]},{ x:'04/29/2024',y:[31.23,31.23,31.23,31.23]},{ x:'04/30/2024',y:[31.27,31.32,31.26,31.32]},{ x:'05/02/2024',y:[31.20,31.25,31.19,31.25]},{ x:'05/03/2024',y:[31.25,31.25,31.22,31.22]},{ x:'05/06/2024',y:[31.47,31.52,31.47,31.52]},{ x:'05/07/2024',y:[31.67,31.75,31.67,31.75]},{ x:'05/08/2024',y:[31.85,31.97,31.85,31.97]},{ x:'05/09/2024',y:[31.79,31.79,31.74,31.74]},{ x:'05/10/2024',y:[31.81,31.86,31.73,31.73]},{ x:'05/13/2024',y:[31.81,31.84,31.81,31.84]},{ x:'05/14/2024',y:[31.80,31.80,31.74,31.74]},{ x:'05/15/2024',y:[31.75,31.75,31.71,31.71]},{ x:'05/16/2024',y:[31.97,32.13,31.97,32.12]},{ x:'05/17/2024',y:[32.16,32.18,32.14,32.14]},{ x:'05/20/2024',y:[32.08,32.11,32.08,32.11]},{ x:'05/21/2024',y:[32.10,32.12,32.10,32.10]},{ x:'05/22/2024',y:[32.16,32.19,32.11,32.12]},{ x:'05/23/2024',y:[32.10,32.12,32.03,32.03]},{ x:'05/24/2024',y:[31.95,31.95,31.86,31.93]},{ x:'06/11/2024',y:[32.12,32.12,32.07,32.07]},{ x:'06/12/2024',y:[32.15,32.15,32.10,32.10]},{ x:'06/13/2024',y:[32.33,32.38,32.32,32.35]},{ x:'06/14/2024',y:[32.48,32.51,32.48,32.51]},{ x:'06/17/2024',y:[32.45,32.45,32.41,32.41]},{ x:'06/18/2024',y:[32.34,32.34,32.30,32.30]},{ x:'06/19/2024',y:[32.50,32.53,32.50,32.52]},{ x:'06/20/2024',y:[32.51,32.51,32.50,32.50]},{ x:'06/21/2024',y:[32.44,32.48,32.44,32.44]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00749b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());