function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.14,31.24,31.14,31.16]},{ x:'01/23/2024',y:[31.03,31.11,31.03,31.11]},{ x:'01/24/2024',y:[30.99,31.00,30.94,30.96]},{ x:'01/25/2024',y:[30.90,30.90,30.76,30.86]},{ x:'01/26/2024',y:[30.88,30.91,30.87,30.91]},{ x:'01/29/2024',y:[30.87,30.95,30.87,30.93]},{ x:'01/30/2024',y:[31.03,31.17,31.03,31.17]},{ x:'01/31/2024',y:[31.20,31.40,31.20,31.39]},{ x:'02/01/2024',y:[31.59,31.60,31.50,31.59]},{ x:'02/02/2024',y:[31.59,31.66,31.59,31.64]},{ x:'02/05/2024',y:[31.54,31.54,31.36,31.37]},{ x:'02/15/2024',y:[30.94,30.96,30.86,30.96]},{ x:'02/16/2024',y:[31.06,31.07,31.04,31.07]},{ x:'02/19/2024',y:[31.00,31.02,30.99,31.00]},{ x:'02/20/2024',y:[30.97,31.04,30.97,31.02]},{ x:'02/21/2024',y:[30.95,31.02,30.95,31.02]},{ x:'02/22/2024',y:[30.95,31.02,30.92,31.01]},{ x:'02/23/2024',y:[31.13,31.18,31.13,31.17]},{ x:'02/26/2024',y:[31.30,31.42,31.30,31.42]},{ x:'02/27/2024',y:[31.46,31.46,31.33,31.40]},{ x:'02/29/2024',y:[31.37,31.37,31.35,31.35]},{ x:'03/01/2024',y:[31.34,31.41,31.34,31.41]},{ x:'03/04/2024',y:[31.41,31.51,31.41,31.47]},{ x:'03/05/2024',y:[31.43,31.45,31.37,31.38]},{ x:'03/06/2024',y:[31.53,31.57,31.53,31.57]},{ x:'03/07/2024',y:[31.59,31.70,31.59,31.65]},{ x:'03/08/2024',y:[31.65,31.69,31.63,31.69]},{ x:'03/11/2024',y:[31.70,31.72,31.68,31.72]},{ x:'03/12/2024',y:[31.72,31.72,31.65,31.68]},{ x:'03/13/2024',y:[31.70,31.77,31.70,31.77]},{ x:'03/14/2024',y:[31.77,31.79,31.77,31.78]},{ x:'03/15/2024',y:[31.77,31.77,31.69,31.70]},{ x:'03/18/2024',y:[31.66,31.68,31.65,31.65]},{ x:'03/19/2024',y:[31.64,31.67,31.62,31.67]},{ x:'03/20/2024',y:[31.78,31.80,31.78,31.79]},{ x:'03/21/2024',y:[31.89,31.98,31.89,31.96]},{ x:'03/22/2024',y:[32.15,32.30,32.15,32.29]},{ x:'03/25/2024',y:[32.43,32.43,32.24,32.29]},{ x:'03/26/2024',y:[32.25,32.31,32.25,32.27]},{ x:'03/27/2024',y:[32.26,32.37,32.26,32.37]},{ x:'03/28/2024',y:[32.43,32.46,32.41,32.44]},{ x:'03/29/2024',y:[32.38,32.38,32.38,32.38]},{ x:'04/01/2024',y:[32.38,32.40,32.38,32.40]},{ x:'04/02/2024',y:[32.27,32.27,32.19,32.19]},{ x:'04/03/2024',y:[32.16,32.16,32.06,32.06]},{ x:'04/08/2024',y:[32.05,32.11,32.05,32.07]},{ x:'04/09/2024',y:[32.19,32.20,32.15,32.16]},{ x:'04/10/2024',y:[32.28,32.33,32.28,32.30]},{ x:'04/11/2024',y:[31.95,31.98,31.94,31.98]},{ x:'04/12/2024',y:[31.80,31.91,31.80,31.91]},{ x:'04/15/2024',y:[31.99,31.99,31.96,31.96]},{ x:'04/16/2024',y:[31.95,31.95,31.68,31.69]},{ x:'04/17/2024',y:[31.46,31.54,31.46,31.53]},{ x:'04/18/2024',y:[31.14,31.18,31.10,31.18]},{ x:'04/19/2024',y:[31.17,31.35,31.17,31.21]},{ x:'04/22/2024',y:[31.19,31.19,31.12,31.14]},{ x:'04/23/2024',y:[31.25,31.29,31.25,31.27]},{ x:'04/24/2024',y:[31.21,31.27,31.21,31.27]},{ x:'04/25/2024',y:[31.21,31.21,31.16,31.16]},{ x:'04/26/2024',y:[31.01,31.06,31.01,31.06]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00749b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());