function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/11/2023',y:[31.33,31.33,31.06,31.09]},{ x:'01/12/2023',y:[31.42,31.42,31.35,31.39]},{ x:'01/13/2023',y:[31.72,31.79,31.71,31.76]},{ x:'01/16/2023',y:[31.68,31.68,31.64,31.66]},{ x:'01/17/2023',y:[31.64,31.71,31.64,31.68]},{ x:'01/30/2023',y:[31.37,31.63,31.37,31.63]},{ x:'01/31/2023',y:[31.65,31.66,31.29,31.43]},{ x:'02/01/2023',y:[31.43,31.55,31.43,31.54]},{ x:'02/02/2023',y:[31.50,31.57,31.46,31.50]},{ x:'02/03/2023',y:[31.83,31.91,31.82,31.90]},{ x:'02/06/2023',y:[31.75,31.75,31.72,31.75]},{ x:'02/07/2023',y:[31.72,31.72,31.55,31.58]},{ x:'02/08/2023',y:[31.55,31.55,31.39,31.42]},{ x:'02/09/2023',y:[31.50,31.52,31.49,31.52]},{ x:'02/10/2023',y:[31.39,31.39,31.33,31.38]},{ x:'02/13/2023',y:[31.06,31.17,31.06,31.16]},{ x:'02/14/2023',y:[31.10,31.16,31.09,31.16]},{ x:'02/15/2023',y:[31.23,31.23,31.23,31.23]},{ x:'02/16/2023',y:[31.07,31.11,31.01,31.04]},{ x:'02/17/2023',y:[30.94,31.05,30.94,31.03]},{ x:'02/20/2023',y:[30.96,30.99,30.93,30.93]},{ x:'02/21/2023',y:[30.93,30.97,30.93,30.97]},{ x:'02/22/2023',y:[30.67,30.72,30.67,30.71]},{ x:'02/23/2023',y:[30.71,30.71,30.61,30.62]},{ x:'02/24/2023',y:[30.88,31.04,30.88,31.01]},{ x:'03/01/2023',y:[30.90,30.96,30.89,30.96]},{ x:'03/02/2023',y:[30.99,30.99,30.83,30.92]},{ x:'03/03/2023',y:[30.80,30.80,30.75,30.79]},{ x:'03/06/2023',y:[31.05,31.13,31.05,31.07]},{ x:'03/07/2023',y:[31.05,31.11,31.05,31.11]},{ x:'03/08/2023',y:[31.12,31.14,31.10,31.14]},{ x:'03/09/2023',y:[31.10,31.14,31.10,31.10]},{ x:'03/10/2023',y:[31.19,31.21,31.16,31.18]},{ x:'03/13/2023',y:[31.20,31.28,31.20,31.28]},{ x:'03/14/2023',y:[31.31,31.31,31.26,31.31]},{ x:'03/15/2023',y:[31.31,31.33,31.30,31.31]},{ x:'03/16/2023',y:[31.49,31.50,31.40,31.44]},{ x:'03/17/2023',y:[31.36,31.39,31.36,31.36]},{ x:'03/20/2023',y:[31.26,31.48,31.26,31.42]},{ x:'03/21/2023',y:[31.40,31.45,31.40,31.44]},{ x:'03/22/2023',y:[31.38,31.40,31.36,31.39]},{ x:'03/23/2023',y:[31.36,31.45,31.30,31.39]},{ x:'03/24/2023',y:[31.42,31.53,31.38,31.46]},{ x:'03/27/2023',y:[31.51,31.59,31.45,31.45]},{ x:'03/28/2023',y:[31.33,31.37,31.33,31.37]},{ x:'03/29/2023',y:[31.26,31.34,31.22,31.34]},{ x:'03/30/2023',y:[31.35,31.44,31.35,31.41]},{ x:'03/31/2023',y:[31.54,31.55,31.50,31.50]},{ x:'04/06/2023',y:[31.90,32.17,31.88,32.17]},{ x:'04/07/2023',y:[32.10,32.22,32.10,32.18]},{ x:'04/10/2023',y:[32.12,32.14,32.00,32.10]},{ x:'04/11/2023',y:[32.04,32.12,32.04,32.12]},{ x:'04/12/2023',y:[32.06,32.13,32.06,32.13]},{ x:'04/13/2023',y:[32.08,32.15,32.08,32.15]},{ x:'04/14/2023',y:[32.10,32.10,32.05,32.09]},{ x:'04/17/2023',y:[32.01,32.04,32.00,32.04]},{ x:'04/18/2023',y:[31.98,31.98,31.89,31.90]},{ x:'04/19/2023',y:[31.95,32.00,31.87,31.88]},{ x:'04/20/2023',y:[31.88,31.93,31.87,31.93]},{ x:'04/21/2023',y:[31.58,31.62,31.50,31.62]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00749b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());