function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[30.16,30.16,29.93,30.01]},{ x:'11/15/2022',y:[30.29,30.29,30.05,30.05]},{ x:'11/16/2022',y:[30.41,30.41,30.41,30.41]},{ x:'11/17/2022',y:[30.73,30.73,30.63,30.65]},{ x:'11/18/2022',y:[30.57,30.57,30.50,30.50]},{ x:'11/21/2022',y:[30.49,30.55,30.49,30.55]},{ x:'11/22/2022',y:[30.56,30.56,30.56,30.56]},{ x:'11/23/2022',y:[30.68,30.84,30.67,30.84]},{ x:'11/24/2022',y:[31.11,31.26,31.09,31.24]},{ x:'11/25/2022',y:[31.20,31.20,31.10,31.10]},{ x:'11/28/2022',y:[31.29,31.37,31.06,31.37]},{ x:'11/29/2022',y:[31.30,31.40,31.30,31.37]},{ x:'11/30/2022',y:[31.36,31.36,31.34,31.34]},{ x:'12/01/2022',y:[31.56,31.62,31.54,31.62]},{ x:'12/02/2022',y:[32.10,32.18,32.10,32.10]},{ x:'12/05/2022',y:[32.28,32.28,32.13,32.14]},{ x:'12/06/2022',y:[32.07,32.07,32.03,32.03]},{ x:'12/07/2022',y:[31.81,31.84,31.81,31.84]},{ x:'12/08/2022',y:[31.85,31.95,31.82,31.95]},{ x:'12/09/2022',y:[32.18,32.22,32.18,32.22]},{ x:'12/12/2022',y:[32.11,32.16,32.11,32.16]},{ x:'12/13/2022',y:[32.10,32.12,32.10,32.12]},{ x:'12/14/2022',y:[32.34,32.34,32.34,32.34]},{ x:'12/15/2022',y:[32.26,32.32,32.26,32.32]},{ x:'12/16/2022',y:[32.36,32.36,32.36,32.36]},{ x:'12/19/2022',y:[32.02,32.03,32.02,32.03]},{ x:'12/20/2022',y:[31.90,32.03,31.62,31.62]},{ x:'12/21/2022',y:[31.49,31.49,31.49,31.49]},{ x:'12/22/2022',y:[31.70,31.81,31.70,31.81]},{ x:'12/23/2022',y:[31.61,31.65,31.61,31.65]},{ x:'12/26/2022',y:[31.60,31.60,31.52,31.52]},{ x:'12/27/2022',y:[31.63,31.63,31.61,31.61]},{ x:'12/28/2022',y:[31.42,31.42,31.39,31.39]},{ x:'12/29/2022',y:[31.28,31.28,31.22,31.26]},{ x:'12/30/2022',y:[31.30,31.30,31.30,31.30]},{ x:'01/03/2023',y:[31.19,31.19,31.17,31.17]},{ x:'01/04/2023',y:[31.31,31.32,31.31,31.32]},{ x:'01/05/2023',y:[31.26,31.29,31.26,31.29]},{ x:'01/06/2023',y:[31.23,31.30,31.23,31.30]},{ x:'01/09/2023',y:[31.38,31.49,31.34,31.37]},{ x:'01/10/2023',y:[31.46,31.46,31.37,31.40]},{ x:'01/11/2023',y:[31.33,31.33,31.06,31.09]},{ x:'01/12/2023',y:[31.42,31.42,31.35,31.39]},{ x:'01/13/2023',y:[31.72,31.79,31.71,31.76]},{ x:'01/16/2023',y:[31.68,31.68,31.64,31.66]},{ x:'01/17/2023',y:[31.64,31.71,31.64,31.68]},{ x:'01/30/2023',y:[31.37,31.63,31.37,31.63]},{ x:'01/31/2023',y:[31.65,31.66,31.29,31.43]},{ x:'02/01/2023',y:[31.43,31.55,31.43,31.54]},{ x:'02/02/2023',y:[31.50,31.57,31.46,31.50]},{ x:'02/03/2023',y:[31.83,31.91,31.82,31.90]},{ x:'02/06/2023',y:[31.75,31.75,31.72,31.75]},{ x:'02/07/2023',y:[31.72,31.72,31.55,31.58]},{ x:'02/08/2023',y:[31.55,31.55,31.39,31.42]},{ x:'02/09/2023',y:[31.50,31.52,31.49,31.52]},{ x:'02/10/2023',y:[31.39,31.39,31.33,31.38]},{ x:'02/13/2023',y:[31.06,31.17,31.06,31.16]},{ x:'02/14/2023',y:[31.10,31.16,31.09,31.16]},{ x:'02/15/2023',y:[31.23,31.23,31.23,31.23]},{ x:'02/16/2023',y:[31.07,31.11,31.01,31.04]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00749b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());